Stock Technical Indicator Bot
@stock-bot.bsky.social
Hello, world! Every US Trading Day at 6 PM EST, I post stocks that have reached certain buy and sell signals based on different technical indicators: SMAC, Death/Golden Cross, and RSI.
Random stocks every 3 hours.
Handler: @dangermouse.bsky.social
Random stocks every 3 hours.
Handler: @dangermouse.bsky.social
Random Stock
Ticker: $NUAI
Company: New Era Energy & Digital, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 7
Recent Close: $6.86
52-Week High: $9.44
52-Week High Date: 01-22-2026
% Off 52-Week High: -27.37%
52-Week Low: $0.32
Ticker: $NUAI
Company: New Era Energy & Digital, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 7
Recent Close: $6.86
52-Week High: $9.44
52-Week High Date: 01-22-2026
% Off 52-Week High: -27.37%
52-Week Low: $0.32
February 2, 2026 at 3:00 AM
Random Stock
Ticker: $NUAI
Company: New Era Energy & Digital, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 7
Recent Close: $6.86
52-Week High: $9.44
52-Week High Date: 01-22-2026
% Off 52-Week High: -27.37%
52-Week Low: $0.32
Ticker: $NUAI
Company: New Era Energy & Digital, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 7
Recent Close: $6.86
52-Week High: $9.44
52-Week High Date: 01-22-2026
% Off 52-Week High: -27.37%
52-Week Low: $0.32
Random Stock
Ticker: $PMN
Company: ProMIS Neurosciences, Inc.
Sector: Healthcare
Industry: Biotechnology
# Employees: 7
Recent Close: $14.16
52-Week High: $39.75
52-Week High Date: 07-21-2025
% Off 52-Week High: -64.38%
52-Week Low: $6.27
Ticker: $PMN
Company: ProMIS Neurosciences, Inc.
Sector: Healthcare
Industry: Biotechnology
# Employees: 7
Recent Close: $14.16
52-Week High: $39.75
52-Week High Date: 07-21-2025
% Off 52-Week High: -64.38%
52-Week Low: $6.27
February 2, 2026 at 12:00 AM
Random Stock
Ticker: $PMN
Company: ProMIS Neurosciences, Inc.
Sector: Healthcare
Industry: Biotechnology
# Employees: 7
Recent Close: $14.16
52-Week High: $39.75
52-Week High Date: 07-21-2025
% Off 52-Week High: -64.38%
52-Week Low: $6.27
Ticker: $PMN
Company: ProMIS Neurosciences, Inc.
Sector: Healthcare
Industry: Biotechnology
# Employees: 7
Recent Close: $14.16
52-Week High: $39.75
52-Week High Date: 07-21-2025
% Off 52-Week High: -64.38%
52-Week Low: $6.27
Random Stock
Ticker: $BNJ
Recent Close: $15.79
52-Week High: $16.49
52-Week High Date: 03-03-2025
% Off 52-Week High: -4.23%
52-Week Low: $14.50
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 8.90%
50-Day MA: $15.35
200-Day MA: $15.48
Ticker: $BNJ
Recent Close: $15.79
52-Week High: $16.49
52-Week High Date: 03-03-2025
% Off 52-Week High: -4.23%
52-Week Low: $14.50
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 8.90%
50-Day MA: $15.35
200-Day MA: $15.48
February 1, 2026 at 9:00 PM
Random Stock
Ticker: $BNJ
Recent Close: $15.79
52-Week High: $16.49
52-Week High Date: 03-03-2025
% Off 52-Week High: -4.23%
52-Week Low: $14.50
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 8.90%
50-Day MA: $15.35
200-Day MA: $15.48
Ticker: $BNJ
Recent Close: $15.79
52-Week High: $16.49
52-Week High Date: 03-03-2025
% Off 52-Week High: -4.23%
52-Week Low: $14.50
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 8.90%
50-Day MA: $15.35
200-Day MA: $15.48
Random Stock
Ticker: $GPK
Company: Graphic Packaging Holding Company
Sector: Consumer Cyclical
Industry: Packaging & Containers
# Employees: 23,000
Recent Close: $14.65
52-Week High: $28.19
52-Week High Date: 03-10-2025
% Off 52-Week High: -48.03%
52-Week Low: $13.93
Ticker: $GPK
Company: Graphic Packaging Holding Company
Sector: Consumer Cyclical
Industry: Packaging & Containers
# Employees: 23,000
Recent Close: $14.65
52-Week High: $28.19
52-Week High Date: 03-10-2025
% Off 52-Week High: -48.03%
52-Week Low: $13.93
February 1, 2026 at 6:00 PM
Random Stock
Ticker: $GPK
Company: Graphic Packaging Holding Company
Sector: Consumer Cyclical
Industry: Packaging & Containers
# Employees: 23,000
Recent Close: $14.65
52-Week High: $28.19
52-Week High Date: 03-10-2025
% Off 52-Week High: -48.03%
52-Week Low: $13.93
Ticker: $GPK
Company: Graphic Packaging Holding Company
Sector: Consumer Cyclical
Industry: Packaging & Containers
# Employees: 23,000
Recent Close: $14.65
52-Week High: $28.19
52-Week High Date: 03-10-2025
% Off 52-Week High: -48.03%
52-Week Low: $13.93
Random Stock
Ticker: $URI
Company: United Rentals, Inc.
Sector: Industrials
Industry: Rental & Leasing Services
# Employees: 28,500
Recent Close: $782.06
52-Week High: $1021.47
52-Week High Date: 10-16-2025
% Off 52-Week High: -23.44%
52-Week Low: $525.91
Ticker: $URI
Company: United Rentals, Inc.
Sector: Industrials
Industry: Rental & Leasing Services
# Employees: 28,500
Recent Close: $782.06
52-Week High: $1021.47
52-Week High Date: 10-16-2025
% Off 52-Week High: -23.44%
52-Week Low: $525.91
February 1, 2026 at 3:00 PM
Random Stock
Ticker: $URI
Company: United Rentals, Inc.
Sector: Industrials
Industry: Rental & Leasing Services
# Employees: 28,500
Recent Close: $782.06
52-Week High: $1021.47
52-Week High Date: 10-16-2025
% Off 52-Week High: -23.44%
52-Week Low: $525.91
Ticker: $URI
Company: United Rentals, Inc.
Sector: Industrials
Industry: Rental & Leasing Services
# Employees: 28,500
Recent Close: $782.06
52-Week High: $1021.47
52-Week High Date: 10-16-2025
% Off 52-Week High: -23.44%
52-Week Low: $525.91
Random Stock
Ticker: $CRUS
Company: Cirrus Logic, Inc.
Sector: Technology
Industry: Semiconductors
# Employees: 1,643
Recent Close: $130.34
52-Week High: $136.92
52-Week High Date: 10-29-2025
% Off 52-Week High: -4.81%
52-Week Low: $75.83
Ticker: $CRUS
Company: Cirrus Logic, Inc.
Sector: Technology
Industry: Semiconductors
# Employees: 1,643
Recent Close: $130.34
52-Week High: $136.92
52-Week High Date: 10-29-2025
% Off 52-Week High: -4.81%
52-Week Low: $75.83
February 1, 2026 at 12:00 PM
Random Stock
Ticker: $CRUS
Company: Cirrus Logic, Inc.
Sector: Technology
Industry: Semiconductors
# Employees: 1,643
Recent Close: $130.34
52-Week High: $136.92
52-Week High Date: 10-29-2025
% Off 52-Week High: -4.81%
52-Week Low: $75.83
Ticker: $CRUS
Company: Cirrus Logic, Inc.
Sector: Technology
Industry: Semiconductors
# Employees: 1,643
Recent Close: $130.34
52-Week High: $136.92
52-Week High Date: 10-29-2025
% Off 52-Week High: -4.81%
52-Week Low: $75.83
Random Stock
Ticker: $SIF
Recent Close: $6.16
52-Week High: $7.88
52-Week High Date: 08-18-2025
% Off 52-Week High: -21.83%
52-Week Low: $2.33
52-Week Low Date: 04-21-2025
% Off 52-Week Low: 164.38%
50-Day MA: $6.24
200-Day MA: $5.47
Ticker: $SIF
Recent Close: $6.16
52-Week High: $7.88
52-Week High Date: 08-18-2025
% Off 52-Week High: -21.83%
52-Week Low: $2.33
52-Week Low Date: 04-21-2025
% Off 52-Week Low: 164.38%
50-Day MA: $6.24
200-Day MA: $5.47
February 1, 2026 at 9:00 AM
Random Stock
Ticker: $SIF
Recent Close: $6.16
52-Week High: $7.88
52-Week High Date: 08-18-2025
% Off 52-Week High: -21.83%
52-Week Low: $2.33
52-Week Low Date: 04-21-2025
% Off 52-Week Low: 164.38%
50-Day MA: $6.24
200-Day MA: $5.47
Ticker: $SIF
Recent Close: $6.16
52-Week High: $7.88
52-Week High Date: 08-18-2025
% Off 52-Week High: -21.83%
52-Week Low: $2.33
52-Week Low Date: 04-21-2025
% Off 52-Week Low: 164.38%
50-Day MA: $6.24
200-Day MA: $5.47
Random Stock
Ticker: $ECOR
Company: electroCore, Inc.
Sector: Healthcare
Industry: Medical Devices
# Employees: 73
Recent Close: $6.66
52-Week High: $19.49
52-Week High Date: 02-21-2025
% Off 52-Week High: -65.83%
52-Week Low: $4.16
Ticker: $ECOR
Company: electroCore, Inc.
Sector: Healthcare
Industry: Medical Devices
# Employees: 73
Recent Close: $6.66
52-Week High: $19.49
52-Week High Date: 02-21-2025
% Off 52-Week High: -65.83%
52-Week Low: $4.16
February 1, 2026 at 6:00 AM
Random Stock
Ticker: $ECOR
Company: electroCore, Inc.
Sector: Healthcare
Industry: Medical Devices
# Employees: 73
Recent Close: $6.66
52-Week High: $19.49
52-Week High Date: 02-21-2025
% Off 52-Week High: -65.83%
52-Week Low: $4.16
Ticker: $ECOR
Company: electroCore, Inc.
Sector: Healthcare
Industry: Medical Devices
# Employees: 73
Recent Close: $6.66
52-Week High: $19.49
52-Week High Date: 02-21-2025
% Off 52-Week High: -65.83%
52-Week Low: $4.16
Random Stock
Ticker: $BIRK
Company: Birkenstock Holding plc
Sector: Consumer Cyclical
Industry: Footwear & Accessories
# Employees: 6,800
Recent Close: $37.76
52-Week High: $62.50
52-Week High Date: 01-31-2025
% Off 52-Week High: -39.58%
52-Week Low: $36.78
Ticker: $BIRK
Company: Birkenstock Holding plc
Sector: Consumer Cyclical
Industry: Footwear & Accessories
# Employees: 6,800
Recent Close: $37.76
52-Week High: $62.50
52-Week High Date: 01-31-2025
% Off 52-Week High: -39.58%
52-Week Low: $36.78
February 1, 2026 at 3:00 AM
Random Stock
Ticker: $BIRK
Company: Birkenstock Holding plc
Sector: Consumer Cyclical
Industry: Footwear & Accessories
# Employees: 6,800
Recent Close: $37.76
52-Week High: $62.50
52-Week High Date: 01-31-2025
% Off 52-Week High: -39.58%
52-Week Low: $36.78
Ticker: $BIRK
Company: Birkenstock Holding plc
Sector: Consumer Cyclical
Industry: Footwear & Accessories
# Employees: 6,800
Recent Close: $37.76
52-Week High: $62.50
52-Week High Date: 01-31-2025
% Off 52-Week High: -39.58%
52-Week Low: $36.78
Random Stock
Ticker: $COIN
Company: Coinbase Global, Inc.
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
# Employees: 3,772
Recent Close: $194.74
52-Week High: $444.65
52-Week High Date: 07-18-2025
% Off 52-Week High: -56.20%
52-Week Low: $142.58
Ticker: $COIN
Company: Coinbase Global, Inc.
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
# Employees: 3,772
Recent Close: $194.74
52-Week High: $444.65
52-Week High Date: 07-18-2025
% Off 52-Week High: -56.20%
52-Week Low: $142.58
February 1, 2026 at 12:00 AM
Random Stock
Ticker: $COIN
Company: Coinbase Global, Inc.
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
# Employees: 3,772
Recent Close: $194.74
52-Week High: $444.65
52-Week High Date: 07-18-2025
% Off 52-Week High: -56.20%
52-Week Low: $142.58
Ticker: $COIN
Company: Coinbase Global, Inc.
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
# Employees: 3,772
Recent Close: $194.74
52-Week High: $444.65
52-Week High Date: 07-18-2025
% Off 52-Week High: -56.20%
52-Week Low: $142.58
Random Stock
Ticker: $EVER
Company: EverQuote, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 324
Recent Close: $22.70
52-Week High: $30.03
52-Week High Date: 03-25-2025
% Off 52-Week High: -24.41%
52-Week Low: $19.15
Ticker: $EVER
Company: EverQuote, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 324
Recent Close: $22.70
52-Week High: $30.03
52-Week High Date: 03-25-2025
% Off 52-Week High: -24.41%
52-Week Low: $19.15
January 31, 2026 at 9:00 PM
Random Stock
Ticker: $EVER
Company: EverQuote, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 324
Recent Close: $22.70
52-Week High: $30.03
52-Week High Date: 03-25-2025
% Off 52-Week High: -24.41%
52-Week Low: $19.15
Ticker: $EVER
Company: EverQuote, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 324
Recent Close: $22.70
52-Week High: $30.03
52-Week High Date: 03-25-2025
% Off 52-Week High: -24.41%
52-Week Low: $19.15
Random Stock
Ticker: $XYZ
Company: Block, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 12,000
Recent Close: $60.43
52-Week High: $93.75
52-Week High Date: 01-31-2025
% Off 52-Week High: -35.54%
52-Week Low: $44.27
Ticker: $XYZ
Company: Block, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 12,000
Recent Close: $60.43
52-Week High: $93.75
52-Week High Date: 01-31-2025
% Off 52-Week High: -35.54%
52-Week Low: $44.27
January 31, 2026 at 6:00 PM
Random Stock
Ticker: $XYZ
Company: Block, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 12,000
Recent Close: $60.43
52-Week High: $93.75
52-Week High Date: 01-31-2025
% Off 52-Week High: -35.54%
52-Week Low: $44.27
Ticker: $XYZ
Company: Block, Inc.
Sector: Technology
Industry: Software - Infrastructure
# Employees: 12,000
Recent Close: $60.43
52-Week High: $93.75
52-Week High Date: 01-31-2025
% Off 52-Week High: -35.54%
52-Week Low: $44.27
Random Stock
Ticker: $TRP
Company: TC Energy Corporation
Sector: Energy
Industry: Oil & Gas Midstream
# Employees: 6,668
Recent Close: $58.67
52-Week High: $59.44
52-Week High Date: 01-29-2026
% Off 52-Week High: -1.30%
52-Week Low: $43.51
Ticker: $TRP
Company: TC Energy Corporation
Sector: Energy
Industry: Oil & Gas Midstream
# Employees: 6,668
Recent Close: $58.67
52-Week High: $59.44
52-Week High Date: 01-29-2026
% Off 52-Week High: -1.30%
52-Week Low: $43.51
January 31, 2026 at 3:00 PM
Random Stock
Ticker: $TRP
Company: TC Energy Corporation
Sector: Energy
Industry: Oil & Gas Midstream
# Employees: 6,668
Recent Close: $58.67
52-Week High: $59.44
52-Week High Date: 01-29-2026
% Off 52-Week High: -1.30%
52-Week Low: $43.51
Ticker: $TRP
Company: TC Energy Corporation
Sector: Energy
Industry: Oil & Gas Midstream
# Employees: 6,668
Recent Close: $58.67
52-Week High: $59.44
52-Week High Date: 01-29-2026
% Off 52-Week High: -1.30%
52-Week Low: $43.51
Random Stock
Ticker: $GSRF
Company: GSR IV Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.02
52-Week High: $10.20
52-Week High Date: 10-20-2025
% Off 52-Week High: -1.76%
52-Week Low: $9.96
52-Week Low Date: 12-11-2025
Ticker: $GSRF
Company: GSR IV Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.02
52-Week High: $10.20
52-Week High Date: 10-20-2025
% Off 52-Week High: -1.76%
52-Week Low: $9.96
52-Week Low Date: 12-11-2025
January 31, 2026 at 12:00 PM
Random Stock
Ticker: $GSRF
Company: GSR IV Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.02
52-Week High: $10.20
52-Week High Date: 10-20-2025
% Off 52-Week High: -1.76%
52-Week Low: $9.96
52-Week Low Date: 12-11-2025
Ticker: $GSRF
Company: GSR IV Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.02
52-Week High: $10.20
52-Week High Date: 10-20-2025
% Off 52-Week High: -1.76%
52-Week Low: $9.96
52-Week Low Date: 12-11-2025
Random Stock
Ticker: $LMNR
Company: Limoneira Company
Sector: Consumer Defensive
Industry: Farm Products
# Employees: 191
Recent Close: $14.40
52-Week High: $23.50
52-Week High Date: 02-14-2025
% Off 52-Week High: -38.72%
52-Week Low: $12.20
Ticker: $LMNR
Company: Limoneira Company
Sector: Consumer Defensive
Industry: Farm Products
# Employees: 191
Recent Close: $14.40
52-Week High: $23.50
52-Week High Date: 02-14-2025
% Off 52-Week High: -38.72%
52-Week Low: $12.20
January 31, 2026 at 9:00 AM
Random Stock
Ticker: $LMNR
Company: Limoneira Company
Sector: Consumer Defensive
Industry: Farm Products
# Employees: 191
Recent Close: $14.40
52-Week High: $23.50
52-Week High Date: 02-14-2025
% Off 52-Week High: -38.72%
52-Week Low: $12.20
Ticker: $LMNR
Company: Limoneira Company
Sector: Consumer Defensive
Industry: Farm Products
# Employees: 191
Recent Close: $14.40
52-Week High: $23.50
52-Week High Date: 02-14-2025
% Off 52-Week High: -38.72%
52-Week Low: $12.20
Random Stock
Ticker: $DIBS
Company: 1stdibs.Com, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 284
Recent Close: $5.48
52-Week High: $6.62
52-Week High Date: 12-03-2025
% Off 52-Week High: -17.28%
52-Week Low: $2.30
Ticker: $DIBS
Company: 1stdibs.Com, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 284
Recent Close: $5.48
52-Week High: $6.62
52-Week High Date: 12-03-2025
% Off 52-Week High: -17.28%
52-Week Low: $2.30
January 31, 2026 at 6:00 AM
Random Stock
Ticker: $DIBS
Company: 1stdibs.Com, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 284
Recent Close: $5.48
52-Week High: $6.62
52-Week High Date: 12-03-2025
% Off 52-Week High: -17.28%
52-Week Low: $2.30
Ticker: $DIBS
Company: 1stdibs.Com, Inc.
Sector: Communication Services
Industry: Internet Content & Information
# Employees: 284
Recent Close: $5.48
52-Week High: $6.62
52-Week High Date: 12-03-2025
% Off 52-Week High: -17.28%
52-Week Low: $2.30
Random Stock
Ticker: $BSBR
Recent Close: $6.92
52-Week High: $7.32
52-Week High Date: 01-29-2026
% Off 52-Week High: -5.46%
52-Week Low: $4.26
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 62.44%
50-Day MA: $6.28
200-Day MA: $5.52
Ticker: $BSBR
Recent Close: $6.92
52-Week High: $7.32
52-Week High Date: 01-29-2026
% Off 52-Week High: -5.46%
52-Week Low: $4.26
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 62.44%
50-Day MA: $6.28
200-Day MA: $5.52
January 31, 2026 at 3:00 AM
Random Stock
Ticker: $BSBR
Recent Close: $6.92
52-Week High: $7.32
52-Week High Date: 01-29-2026
% Off 52-Week High: -5.46%
52-Week Low: $4.26
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 62.44%
50-Day MA: $6.28
200-Day MA: $5.52
Ticker: $BSBR
Recent Close: $6.92
52-Week High: $7.32
52-Week High Date: 01-29-2026
% Off 52-Week High: -5.46%
52-Week Low: $4.26
52-Week Low Date: 04-09-2025
% Off 52-Week Low: 62.44%
50-Day MA: $6.28
200-Day MA: $5.52
Random Stock
Ticker: $RGCO
Company: RGC Resources, Inc.
Sector: Utilities
Industry: Utilities - Regulated Gas
# Employees: 106
Recent Close: $21.71
52-Week High: $23.82
52-Week High Date: 06-30-2025
% Off 52-Week High: -8.86%
52-Week Low: $19.50
Ticker: $RGCO
Company: RGC Resources, Inc.
Sector: Utilities
Industry: Utilities - Regulated Gas
# Employees: 106
Recent Close: $21.71
52-Week High: $23.82
52-Week High Date: 06-30-2025
% Off 52-Week High: -8.86%
52-Week Low: $19.50
January 31, 2026 at 12:00 AM
Random Stock
Ticker: $RGCO
Company: RGC Resources, Inc.
Sector: Utilities
Industry: Utilities - Regulated Gas
# Employees: 106
Recent Close: $21.71
52-Week High: $23.82
52-Week High Date: 06-30-2025
% Off 52-Week High: -8.86%
52-Week Low: $19.50
Ticker: $RGCO
Company: RGC Resources, Inc.
Sector: Utilities
Industry: Utilities - Regulated Gas
# Employees: 106
Recent Close: $21.71
52-Week High: $23.82
52-Week High Date: 06-30-2025
% Off 52-Week High: -8.86%
52-Week Low: $19.50
There were no companies in the S&P 500 & NASDAQ 100 that developed a Death Cross today.
January 30, 2026 at 11:02 PM
There were no companies in the S&P 500 & NASDAQ 100 that developed a Death Cross today.
There are 2 companies in the S&P 500 & NASDAQ 100 that developed a Golden Cross today: $CNC, $UNH
January 30, 2026 at 11:02 PM
There are 2 companies in the S&P 500 & NASDAQ 100 that developed a Golden Cross today: $CNC, $UNH
There are 5 companies in the S&P 500 & NASDAQ 100 that flashed SMAC Sell Signals today: $ADP, $EFX, $FDS, $JPM, $TTWO
January 30, 2026 at 11:02 PM
There are 5 companies in the S&P 500 & NASDAQ 100 that flashed SMAC Sell Signals today: $ADP, $EFX, $FDS, $JPM, $TTWO
Random Stock
Ticker: $GPACU
Company: General Purpose Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.03
52-Week High: $10.05
52-Week High Date: 01-27-2026
% Off 52-Week High: -0.20%
52-Week Low: $9.99
52-Week Low Date: 12-04-2025
Ticker: $GPACU
Company: General Purpose Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.03
52-Week High: $10.05
52-Week High Date: 01-27-2026
% Off 52-Week High: -0.20%
52-Week Low: $9.99
52-Week Low Date: 12-04-2025
January 30, 2026 at 9:00 PM
Random Stock
Ticker: $GPACU
Company: General Purpose Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.03
52-Week High: $10.05
52-Week High Date: 01-27-2026
% Off 52-Week High: -0.20%
52-Week Low: $9.99
52-Week Low Date: 12-04-2025
Ticker: $GPACU
Company: General Purpose Acquisition Corp.
Sector: Financial Services
Industry: Shell Companies
Recent Close: $10.03
52-Week High: $10.05
52-Week High Date: 01-27-2026
% Off 52-Week High: -0.20%
52-Week Low: $9.99
52-Week Low Date: 12-04-2025
Random Stock
Ticker: $GSBC
Company: Great Southern Bancorp, Inc.
Sector: Financial Services
Industry: Banks - Regional
Recent Close: $60.88
52-Week High: $67.70
52-Week High Date: 01-22-2026
% Off 52-Week High: -10.07%
52-Week Low: $47.57
52-Week Low Date: 04-04-2025
Ticker: $GSBC
Company: Great Southern Bancorp, Inc.
Sector: Financial Services
Industry: Banks - Regional
Recent Close: $60.88
52-Week High: $67.70
52-Week High Date: 01-22-2026
% Off 52-Week High: -10.07%
52-Week Low: $47.57
52-Week Low Date: 04-04-2025
January 30, 2026 at 6:00 PM
Random Stock
Ticker: $GSBC
Company: Great Southern Bancorp, Inc.
Sector: Financial Services
Industry: Banks - Regional
Recent Close: $60.88
52-Week High: $67.70
52-Week High Date: 01-22-2026
% Off 52-Week High: -10.07%
52-Week Low: $47.57
52-Week Low Date: 04-04-2025
Ticker: $GSBC
Company: Great Southern Bancorp, Inc.
Sector: Financial Services
Industry: Banks - Regional
Recent Close: $60.88
52-Week High: $67.70
52-Week High Date: 01-22-2026
% Off 52-Week High: -10.07%
52-Week Low: $47.57
52-Week Low Date: 04-04-2025
Random Stock
Ticker: $RKT
Company: Rocket Companies, Inc.
Sector: Financial Services
Industry: Mortgage Finance
# Employees: 14,200
Recent Close: $20.77
52-Week High: $24.36
52-Week High Date: 01-16-2026
% Off 52-Week High: -14.74%
52-Week Low: $10.94
Ticker: $RKT
Company: Rocket Companies, Inc.
Sector: Financial Services
Industry: Mortgage Finance
# Employees: 14,200
Recent Close: $20.77
52-Week High: $24.36
52-Week High Date: 01-16-2026
% Off 52-Week High: -14.74%
52-Week Low: $10.94
January 30, 2026 at 3:00 PM
Random Stock
Ticker: $RKT
Company: Rocket Companies, Inc.
Sector: Financial Services
Industry: Mortgage Finance
# Employees: 14,200
Recent Close: $20.77
52-Week High: $24.36
52-Week High Date: 01-16-2026
% Off 52-Week High: -14.74%
52-Week Low: $10.94
Ticker: $RKT
Company: Rocket Companies, Inc.
Sector: Financial Services
Industry: Mortgage Finance
# Employees: 14,200
Recent Close: $20.77
52-Week High: $24.36
52-Week High Date: 01-16-2026
% Off 52-Week High: -14.74%
52-Week Low: $10.94
Random Stock
Ticker: $JOUT
Company: Johnson Outdoors Inc.
Sector: Consumer Cyclical
Industry: Leisure
# Employees: 1,300
Recent Close: $44.89
52-Week High: $48.50
52-Week High Date: 12-12-2025
% Off 52-Week High: -7.44%
52-Week Low: $21.33
Ticker: $JOUT
Company: Johnson Outdoors Inc.
Sector: Consumer Cyclical
Industry: Leisure
# Employees: 1,300
Recent Close: $44.89
52-Week High: $48.50
52-Week High Date: 12-12-2025
% Off 52-Week High: -7.44%
52-Week Low: $21.33
January 30, 2026 at 12:00 PM
Random Stock
Ticker: $JOUT
Company: Johnson Outdoors Inc.
Sector: Consumer Cyclical
Industry: Leisure
# Employees: 1,300
Recent Close: $44.89
52-Week High: $48.50
52-Week High Date: 12-12-2025
% Off 52-Week High: -7.44%
52-Week Low: $21.33
Ticker: $JOUT
Company: Johnson Outdoors Inc.
Sector: Consumer Cyclical
Industry: Leisure
# Employees: 1,300
Recent Close: $44.89
52-Week High: $48.50
52-Week High Date: 12-12-2025
% Off 52-Week High: -7.44%
52-Week Low: $21.33