CastFwd Corp.
@castfwd.bsky.social
Time series data analysis and forecasting
Pinned
CastFwd Corp.
@castfwd.bsky.social
· Dec 4
I am not a financial advisor, so please seek your own professional advice before buying and/or selling stocks. Everyone's individual financial circumstances differ, so please don't rely on any of my analysis, and make your own decisions.
Volatility levels at 4:00pm EST
VIX1D = 18.87
VIX9D = 19.32
VIX = 19.20
VIX3M = 20.94
VIX6M = 22.59
VIX1Y = 23.64
VIX1D = 18.87
VIX9D = 19.32
VIX = 19.20
VIX3M = 20.94
VIX6M = 22.59
VIX1Y = 23.64
February 4, 2026 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 18.87
VIX9D = 19.32
VIX = 19.20
VIX3M = 20.94
VIX6M = 22.59
VIX1Y = 23.64
VIX1D = 18.87
VIX9D = 19.32
VIX = 19.20
VIX3M = 20.94
VIX6M = 22.59
VIX1Y = 23.64
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 16.15 (+2.818)
February 4, 2026 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 16.15 (+2.818)
Volatility levels at 12:00pm EST
VIX1D = 14.68
VIX9D = 19.09
VIX = 19.08
VIX3M = 20.93
VIX6M = 22.57
VIX1Y = 23.63
VIX1D = 14.68
VIX9D = 19.09
VIX = 19.08
VIX3M = 20.93
VIX6M = 22.57
VIX1Y = 23.63
February 4, 2026 at 5:01 PM
Volatility levels at 12:00pm EST
VIX1D = 14.68
VIX9D = 19.09
VIX = 19.08
VIX3M = 20.93
VIX6M = 22.57
VIX1Y = 23.63
VIX1D = 14.68
VIX9D = 19.09
VIX = 19.08
VIX3M = 20.93
VIX6M = 22.57
VIX1Y = 23.63
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 15.77 (+2.4351)
February 4, 2026 at 5:01 PM
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 15.77 (+2.4351)
S&P 500 SPDR (SPY) volume by 10:00am EST = 11.36 M
February 4, 2026 at 3:00 PM
S&P 500 SPDR (SPY) volume by 10:00am EST = 11.36 M
Volatility levels at 9:30am EST
VIX1D = 14.46
VIX9D = 17.07
VIX = 18.07
VIX3M = 20.35
VIX6M = 22.24
VIX1Y = 23.43
VIX1D = 14.46
VIX9D = 17.07
VIX = 18.07
VIX3M = 20.35
VIX6M = 22.24
VIX1Y = 23.43
February 4, 2026 at 2:31 PM
Volatility levels at 9:30am EST
VIX1D = 14.46
VIX9D = 17.07
VIX = 18.07
VIX3M = 20.35
VIX6M = 22.24
VIX1Y = 23.43
VIX1D = 14.46
VIX9D = 17.07
VIX = 18.07
VIX3M = 20.35
VIX6M = 22.24
VIX1Y = 23.43
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 14.92 (+1.5912)
February 4, 2026 at 2:31 PM
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 14.92 (+1.5912)
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
57.54 (-1.76, 2.97%)
1-day low: 59.20, 1-day high: 59.30, 5-day low: 55.77, 5-day high: 60.73
57.54 (-1.76, 2.97%)
1-day low: 59.20, 1-day high: 59.30, 5-day low: 55.77, 5-day high: 60.73
February 4, 2026 at 2:30 PM
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
57.54 (-1.76, 2.97%)
1-day low: 59.20, 1-day high: 59.30, 5-day low: 55.77, 5-day high: 60.73
57.54 (-1.76, 2.97%)
1-day low: 59.20, 1-day high: 59.30, 5-day low: 55.77, 5-day high: 60.73
CBOE SKEW Index (SKEW) level (Δ)
146.56 (+2.91, 2.03%)
1-day low: 143.65, 1-day high: 143.65, 5-day low: 143.65, 5-day high: 148.10
146.56 (+2.91, 2.03%)
1-day low: 143.65, 1-day high: 143.65, 5-day low: 143.65, 5-day high: 148.10
February 4, 2026 at 2:30 PM
CBOE SKEW Index (SKEW) level (Δ)
146.56 (+2.91, 2.03%)
1-day low: 143.65, 1-day high: 143.65, 5-day low: 143.65, 5-day high: 148.10
146.56 (+2.91, 2.03%)
1-day low: 143.65, 1-day high: 143.65, 5-day low: 143.65, 5-day high: 148.10
Interest Rate levels at 9:00am EST
US1M = 3.6850
US3M = 3.6780
US6M = 3.6440
US1Y = 3.4920
US2Y = 3.5760
US5Y = 3.8380
US7Y = 4.0480
US10Y = 4.2690
US30Y = 4.8980
US1M = 3.6850
US3M = 3.6780
US6M = 3.6440
US1Y = 3.4920
US2Y = 3.5760
US5Y = 3.8380
US7Y = 4.0480
US10Y = 4.2690
US30Y = 4.8980
February 4, 2026 at 2:00 PM
Interest Rate levels at 9:00am EST
US1M = 3.6850
US3M = 3.6780
US6M = 3.6440
US1Y = 3.4920
US2Y = 3.5760
US5Y = 3.8380
US7Y = 4.0480
US10Y = 4.2690
US30Y = 4.8980
US1M = 3.6850
US3M = 3.6780
US6M = 3.6440
US1Y = 3.4920
US2Y = 3.5760
US5Y = 3.8380
US7Y = 4.0480
US10Y = 4.2690
US30Y = 4.8980
Earnings on Wednesday, 4 February 2026 at: https://castfwd.azurewebsites.net/Events/20260204
February 4, 2026 at 12:02 PM
Earnings on Wednesday, 4 February 2026 at: https://castfwd.azurewebsites.net/Events/20260204
Buy or Sell Guidance on Wednesday, 4 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260204
https://castfwd.azurewebsites.net/BuyOrSell/20260204
February 4, 2026 at 11:30 AM
Buy or Sell Guidance on Wednesday, 4 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260204
https://castfwd.azurewebsites.net/BuyOrSell/20260204
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 14.75 (+0.4401)
February 3, 2026 at 9:01 PM
Nations VolDex (VOLI) level at 4:00pm EST (Δ) = 14.75 (+0.4401)
Volatility levels at 4:00pm EST
VIX1D = 14.42
VIX9D = 16.98
VIX = 18.12
VIX3M = 20.38
VIX6M = 22.24
VIX1Y = 23.41
VIX1D = 14.42
VIX9D = 16.98
VIX = 18.12
VIX3M = 20.38
VIX6M = 22.24
VIX1Y = 23.41
February 3, 2026 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 14.42
VIX9D = 16.98
VIX = 18.12
VIX3M = 20.38
VIX6M = 22.24
VIX1Y = 23.41
VIX1D = 14.42
VIX9D = 16.98
VIX = 18.12
VIX3M = 20.38
VIX6M = 22.24
VIX1Y = 23.41
Volatility levels at 12:00pm EST
VIX1D = 11.28
VIX9D = 16.53
VIX = 17.56
VIX3M = 20.12
VIX6M = 22.18
VIX1Y = 23.40
VIX1D = 11.28
VIX9D = 16.53
VIX = 17.56
VIX3M = 20.12
VIX6M = 22.18
VIX1Y = 23.40
February 3, 2026 at 5:01 PM
Volatility levels at 12:00pm EST
VIX1D = 11.28
VIX9D = 16.53
VIX = 17.56
VIX3M = 20.12
VIX6M = 22.18
VIX1Y = 23.40
VIX1D = 11.28
VIX9D = 16.53
VIX = 17.56
VIX3M = 20.12
VIX6M = 22.18
VIX1Y = 23.40
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 14.40 (+0.0922)
February 3, 2026 at 5:01 PM
Nations VolDex (VOLI) level at 12:00pm EST (Δ) = 14.40 (+0.0922)
S&P 500 SPDR (SPY) volume by 10:00am EST = 12.56 M
February 3, 2026 at 3:00 PM
S&P 500 SPDR (SPY) volume by 10:00am EST = 12.56 M
Volatility levels at 9:30am EST
VIX1D = 9.48
VIX9D = 14.45
VIX = 16.27
VIX3M = 19.37
VIX6M = 21.68
VIX1Y = 23.12
VIX1D = 9.48
VIX9D = 14.45
VIX = 16.27
VIX3M = 19.37
VIX6M = 21.68
VIX1Y = 23.12
February 3, 2026 at 2:31 PM
Volatility levels at 9:30am EST
VIX1D = 9.48
VIX9D = 14.45
VIX = 16.27
VIX3M = 19.37
VIX6M = 21.68
VIX1Y = 23.12
VIX1D = 9.48
VIX9D = 14.45
VIX = 16.27
VIX3M = 19.37
VIX6M = 21.68
VIX1Y = 23.12
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 13.24 (-1.0698)
February 3, 2026 at 2:31 PM
Nations VolDex (VOLI) level at 9:30am EST (Δ) = 13.24 (-1.0698)
CBOE SKEW Index (SKEW) level (Δ)
143.65 (-0.09, 0.06%)
1-day low: 143.74, 1-day high: 143.74, 5-day low: 141.31, 5-day high: 148.10
143.65 (-0.09, 0.06%)
1-day low: 143.74, 1-day high: 143.74, 5-day low: 141.31, 5-day high: 148.10
February 3, 2026 at 2:30 PM
CBOE SKEW Index (SKEW) level (Δ)
143.65 (-0.09, 0.06%)
1-day low: 143.74, 1-day high: 143.74, 5-day low: 141.31, 5-day high: 148.10
143.65 (-0.09, 0.06%)
1-day low: 143.74, 1-day high: 143.74, 5-day low: 141.31, 5-day high: 148.10
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
59.30 (+0.10, 0.17%)
1-day low: 59.20, 1-day high: 60.73, 5-day low: 55.77, 5-day high: 60.73
59.30 (+0.10, 0.17%)
1-day low: 59.20, 1-day high: 60.73, 5-day low: 55.77, 5-day high: 60.73
February 3, 2026 at 2:30 PM
Merrill Lynch Option Volatility Estimate (MOVE) level (Δ)
59.30 (+0.10, 0.17%)
1-day low: 59.20, 1-day high: 60.73, 5-day low: 55.77, 5-day high: 60.73
59.30 (+0.10, 0.17%)
1-day low: 59.20, 1-day high: 60.73, 5-day low: 55.77, 5-day high: 60.73
Interest Rate levels at 9:00am EST
US1M = 3.6850
US3M = 3.6680
US6M = 3.6390
US1Y = 3.4970
US2Y = 3.5840
US5Y = 3.8520
US7Y = 4.0650
US10Y = 4.2890
US30Y = 4.9210
US1M = 3.6850
US3M = 3.6680
US6M = 3.6390
US1Y = 3.4970
US2Y = 3.5840
US5Y = 3.8520
US7Y = 4.0650
US10Y = 4.2890
US30Y = 4.9210
February 3, 2026 at 2:00 PM
Interest Rate levels at 9:00am EST
US1M = 3.6850
US3M = 3.6680
US6M = 3.6390
US1Y = 3.4970
US2Y = 3.5840
US5Y = 3.8520
US7Y = 4.0650
US10Y = 4.2890
US30Y = 4.9210
US1M = 3.6850
US3M = 3.6680
US6M = 3.6390
US1Y = 3.4970
US2Y = 3.5840
US5Y = 3.8520
US7Y = 4.0650
US10Y = 4.2890
US30Y = 4.9210
Earnings on Tuesday, 3 February 2026 at: https://castfwd.azurewebsites.net/Events/20260203
February 3, 2026 at 12:01 PM
Earnings on Tuesday, 3 February 2026 at: https://castfwd.azurewebsites.net/Events/20260203
Buy or Sell Guidance on Tuesday, 3 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260203
https://castfwd.azurewebsites.net/BuyOrSell/20260203
February 3, 2026 at 11:30 AM
Buy or Sell Guidance on Tuesday, 3 February 2026 at:
https://castfwd.azurewebsites.net/BuyOrSell/20260203
https://castfwd.azurewebsites.net/BuyOrSell/20260203
Volatility levels at 4:00pm EST
VIX1D = 9.57
VIX9D = 14.64
VIX = 16.44
VIX3M = 19.42
VIX6M = 21.76
VIX1Y = 22.71
VIX1D = 9.57
VIX9D = 14.64
VIX = 16.44
VIX3M = 19.42
VIX6M = 21.76
VIX1Y = 22.71
February 2, 2026 at 9:01 PM
Volatility levels at 4:00pm EST
VIX1D = 9.57
VIX9D = 14.64
VIX = 16.44
VIX3M = 19.42
VIX6M = 21.76
VIX1Y = 22.71
VIX1D = 9.57
VIX9D = 14.64
VIX = 16.44
VIX3M = 19.42
VIX6M = 21.76
VIX1Y = 22.71